PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 464.0 470.0 456.0 468.0 13.23 Million
11 Dec, 2023 470.0 476.0 454.0 464.0 22.37 Million
08 Dec, 2023 468.0 480.0 466.0 468.0 25.86 Million
07 Dec, 2023 478.0 486.0 432.0 464.0 58.2 Million
06 Dec, 2023 484.0 484.0 474.0 478.0 33.83 Million
05 Dec, 2023 492.0 492.0 480.0 484.0 9.52 Million
04 Dec, 2023 486.0 494.0 482.0 492.0 11.22 Million
01 Dec, 2023 488.0 490.0 480.0 486.0 2.94 Million
30 Nov, 2023 480.0 486.0 478.0 486.0 7.56 Million
29 Nov, 2023 486.0 490.0 478.0 478.0 8.38 Million