PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 496.0 498.0 492.0 492.0 13.8 Million
14 May, 2024 500.0 510.0 492.0 496.0 21.29 Million
13 May, 2024 520.0 525.0 498.0 505.0 21.63 Million
08 May, 2024 525.0 530.0 505.0 515.0 19.6 Million
07 May, 2024 525.0 530.0 510.0 525.0 15.51 Million
06 May, 2024 490.0 520.0 490.0 520.0 39.31 Million
03 May, 2024 505.0 505.0 488.0 490.0 33.85 Million
02 May, 2024 510.0 510.0 498.0 500.0 21.67 Million
30 Apr, 2024 510.0 515.0 505.0 510.0 15.22 Million
29 Apr, 2024 515.0 520.0 505.0 510.0 30.56 Million