PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 540.0 550.0 535.0 540.0 12.46 Million
13 Jun, 2024 545.0 550.0 530.0 535.0 10.4 Million
12 Jun, 2024 530.0 545.0 525.0 545.0 11.86 Million
11 Jun, 2024 540.0 550.0 515.0 530.0 29.61 Million
10 Jun, 2024 555.0 560.0 535.0 540.0 18.91 Million
07 Jun, 2024 550.0 555.0 540.0 550.0 19.96 Million
06 Jun, 2024 530.0 555.0 525.0 550.0 28.58 Million
05 Jun, 2024 545.0 560.0 525.0 530.0 41.8 Million
04 Jun, 2024 520.0 570.0 510.0 540.0 63.41 Million
03 Jun, 2024 530.0 530.0 498.0 520.0 63.35 Million