PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 565.0 570.0 560.0 560.0 7.17 Million
12 Feb, 2024 565.0 575.0 540.0 570.0 35.09 Million
07 Feb, 2024 565.0 570.0 560.0 565.0 19.05 Million
06 Feb, 2024 570.0 575.0 555.0 570.0 24.66 Million
05 Feb, 2024 585.0 585.0 565.0 570.0 18.58 Million
02 Feb, 2024 595.0 595.0 585.0 585.0 11.86 Million
01 Feb, 2024 580.0 610.0 575.0 590.0 47.5 Million
31 Jan, 2024 565.0 585.0 560.0 580.0 26.75 Million
30 Jan, 2024 570.0 570.0 560.0 565.0 19.93 Million
29 Jan, 2024 570.0 575.0 565.0 570.0 11.86 Million