PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 515.0 520.0 500.0 500.0 22.97 Million
15 Jul, 2024 515.0 520.0 510.0 515.0 15.55 Million
12 Jul, 2024 515.0 520.0 510.0 515.0 12.73 Million
11 Jul, 2024 510.0 520.0 510.0 515.0 12.65 Million
10 Jul, 2024 515.0 520.0 510.0 510.0 11.09 Million
09 Jul, 2024 510.0 520.0 505.0 510.0 23.9 Million
08 Jul, 2024 535.0 535.0 510.0 510.0 10.35 Million
05 Jul, 2024 520.0 535.0 515.0 530.0 12.18 Million
04 Jul, 2024 515.0 525.0 510.0 525.0 23.86 Million
03 Jul, 2024 520.0 520.0 510.0 515.0 12.78 Million