PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 540.0 550.0 530.0 540.0 20.4 Million
15 Jan, 2024 570.0 570.0 530.0 540.0 31.26 Million
12 Jan, 2024 505.0 545.0 505.0 545.0 45.14 Million
11 Jan, 2024 510.0 520.0 505.0 505.0 24.21 Million
10 Jan, 2024 500.0 530.0 498.0 510.0 64.65 Million
09 Jan, 2024 500.0 505.0 494.0 500.0 27.37 Million
08 Jan, 2024 496.0 510.0 494.0 500.0 38.82 Million
05 Jan, 2024 494.0 510.0 488.0 496.0 76.05 Million
04 Jan, 2024 496.0 500.0 488.0 494.0 28.07 Million
03 Jan, 2024 510.0 510.0 492.0 496.0 61.31 Million