PT Avia Avian Tbk (AVIA.JK)

IDR 412.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 510.0 510.0 500.0 500.0 13.35 Million
20 Oct, 2023 515.0 515.0 505.0 510.0 14.4 Million
19 Oct, 2023 520.0 525.0 510.0 515.0 22.1 Million
18 Oct, 2023 540.0 540.0 520.0 520.0 11.5 Million
17 Oct, 2023 535.0 540.0 530.0 540.0 2.52 Million
16 Oct, 2023 535.0 540.0 525.0 535.0 6.32 Million
13 Oct, 2023 540.0 540.0 525.0 535.0 9.01 Million
12 Oct, 2023 540.0 545.0 530.0 535.0 7.22 Million
11 Oct, 2023 560.0 560.0 535.0 535.0 20.27 Million
10 Oct, 2023 560.0 560.0 550.0 555.0 7.81 Million