PT Avia Avian Tbk (AVIA.JK)

IDR 412.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 570.0 575.0 570.0 570.0 5.73 Million
21 Sep, 2023 570.0 575.0 565.0 570.0 5.37 Million
20 Sep, 2023 565.0 580.0 565.0 570.0 8.26 Million
19 Sep, 2023 580.0 585.0 565.0 575.0 25.13 Million
18 Sep, 2023 600.0 600.0 560.0 575.0 21.99 Million
15 Sep, 2023 565.0 600.0 550.0 600.0 35.5 Million
14 Sep, 2023 580.0 580.0 565.0 565.0 24 Million