PT Avia Avian Tbk (AVIA.JK)

IDR 412.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 565.0 565.0 550.0 555.0 4.06 Million
06 Oct, 2023 570.0 575.0 555.0 560.0 4.41 Million
05 Oct, 2023 555.0 570.0 550.0 570.0 13.57 Million
04 Oct, 2023 555.0 555.0 535.0 555.0 6.23 Million
03 Oct, 2023 560.0 560.0 550.0 555.0 2.95 Million
02 Oct, 2023 565.0 565.0 555.0 560.0 3.35 Million
29 Sep, 2023 560.0 570.0 555.0 560.0 3.02 Million
27 Sep, 2023 565.0 570.0 555.0 560.0 11.38 Million
26 Sep, 2023 570.0 575.0 560.0 560.0 12.14 Million
25 Sep, 2023 575.0 575.0 570.0 575.0 3.36 Million