PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 530.0 540.0 525.0 540.0 17 Million
22 Apr, 2024 535.0 540.0 525.0 535.0 20.84 Million
19 Apr, 2024 540.0 540.0 525.0 535.0 21.13 Million
18 Apr, 2024 530.0 545.0 530.0 540.0 13.01 Million
17 Apr, 2024 545.0 545.0 525.0 535.0 17.56 Million
16 Apr, 2024 550.0 555.0 525.0 530.0 41.67 Million
05 Apr, 2024 545.0 565.0 545.0 555.0 12.43 Million
04 Apr, 2024 555.0 560.0 545.0 550.0 18.81 Million
03 Apr, 2024 560.0 560.0 545.0 550.0 13.05 Million
02 Apr, 2024 555.0 560.0 545.0 555.0 15.55 Million