PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 510.0 515.0 500.0 510.0 27.67 Million
27 May, 2024 515.0 515.0 500.0 510.0 23.87 Million
22 May, 2024 500.0 510.0 498.0 510.0 23.34 Million
21 May, 2024 500.0 505.0 496.0 500.0 31.19 Million
20 May, 2024 494.0 505.0 494.0 500.0 93.43 Million
17 May, 2024 496.0 498.0 490.0 494.0 18.83 Million
16 May, 2024 492.0 498.0 490.0 496.0 19.26 Million
15 May, 2024 496.0 498.0 492.0 492.0 13.8 Million
14 May, 2024 500.0 510.0 492.0 496.0 21.29 Million
13 May, 2024 520.0 525.0 498.0 505.0 21.63 Million