PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 498.0 498.0 486.0 490.0 26.46 Million
01 Oct, 2024 498.0 505.0 492.0 498.0 16.71 Million
30 Sep, 2024 510.0 515.0 490.0 498.0 32.53 Million
27 Sep, 2024 505.0 510.0 498.0 510.0 37.72 Million
26 Sep, 2024 492.0 505.0 492.0 500.0 46.85 Million
25 Sep, 2024 484.0 494.0 484.0 492.0 38.56 Million
24 Sep, 2024 484.0 490.0 482.0 484.0 13.63 Million
23 Sep, 2024 472.0 486.0 470.0 484.0 27.95 Million
20 Sep, 2024 486.0 496.0 470.0 470.0 101.15 Million
19 Sep, 2024 488.0 492.0 484.0 486.0 31.21 Million