PT Avia Avian Tbk (AVIA.JK)
IDR 454.0
(2.71%)
IDR 454.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 396.0 | 408.0 | 396.0 | 406.0 | 19.16 Million |
| 11 Mar, 2025 | 400.0 | 404.0 | 392.0 | 400.0 | 25.58 Million |
| 10 Mar, 2025 | 402.0 | 404.0 | 394.0 | 404.0 | 22.83 Million |
| 07 Mar, 2025 | 390.0 | 404.0 | 386.0 | 400.0 | 30.88 Million |
| 06 Mar, 2025 | 382.0 | 402.0 | 382.0 | 390.0 | 27.28 Million |
| 05 Mar, 2025 | 372.0 | 386.0 | 370.0 | 380.0 | 32.72 Million |
| 04 Mar, 2025 | 368.0 | 374.0 | 362.0 | 368.0 | 22.63 Million |
| 03 Mar, 2025 | 366.0 | 372.0 | 358.0 | 370.0 | 38.1 Million |
| 28 Feb, 2025 | 356.0 | 364.0 | 336.0 | 364.0 | 86.01 Million |
| 27 Feb, 2025 | 350.0 | 356.0 | 344.0 | 354.0 | 30.69 Million |
6856
6928
2747
NURAF
BIP-UN
TVDH