PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 510.0 515.0 500.0 505.0 16.78 Million
17 Oct, 2024 486.0 510.0 484.0 510.0 58.64 Million
16 Oct, 2024 478.0 488.0 478.0 486.0 24.01 Million
15 Oct, 2024 482.0 486.0 478.0 478.0 31.3 Million
14 Oct, 2024 484.0 486.0 478.0 480.0 25.04 Million
11 Oct, 2024 480.0 484.0 480.0 484.0 12.58 Million
10 Oct, 2024 490.0 490.0 480.0 480.0 17.68 Million
09 Oct, 2024 466.0 494.0 466.0 488.0 34.62 Million
08 Oct, 2024 484.0 484.0 476.0 476.0 38.06 Million
07 Oct, 2024 482.0 486.0 476.0 484.0 29.61 Million