PT Anabatic Technologies Tbk (ATIC.JK)
IDR 354.0
(-1.12%)
IDR 354.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 406.0 | 412.0 | 400.0 | 412.0 | 590.5 Thousand |
| 19 Sep, 2024 | 410.0 | 410.0 | 402.0 | 408.0 | 46.6 Thousand |
| 18 Sep, 2024 | 400.0 | 412.0 | 394.0 | 410.0 | 76.5 Thousand |
| 17 Sep, 2024 | 422.0 | 422.0 | 402.0 | 410.0 | 73.8 Thousand |
| 13 Sep, 2024 | 422.0 | 426.0 | 400.0 | 422.0 | 170.7 Thousand |
| 12 Sep, 2024 | 410.0 | 426.0 | 396.0 | 422.0 | 442 Thousand |
| 11 Sep, 2024 | 402.0 | 408.0 | 394.0 | 402.0 | 442 Thousand |
| 10 Sep, 2024 | 416.0 | 426.0 | 404.0 | 406.0 | 76.7 Thousand |
| 09 Sep, 2024 | 430.0 | 430.0 | 418.0 | 418.0 | 76.7 Thousand |
| 08 Sep, 2024 | 430.0 | 430.0 | 418.0 | 418.0 | 37.4 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617