PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 640.0 | 750.0 | 585.0 | 655.0 | 1.6 Million |
| 25 Feb, 2025 | 710.0 | 825.0 | 625.0 | 635.0 | 5.39 Million |
| 24 Feb, 2025 | 570.0 | 675.0 | 560.0 | 670.0 | 5.03 Million |
| 21 Feb, 2025 | 480.0 | 560.0 | 480.0 | 540.0 | 2.53 Million |
| 20 Feb, 2025 | 492.0 | 505.0 | 434.0 | 450.0 | 1.43 Million |
| 19 Feb, 2025 | 410.0 | 505.0 | 404.0 | 492.0 | 2.59 Million |
| 18 Feb, 2025 | 410.0 | 424.0 | 400.0 | 406.0 | 73.6 Thousand |
| 17 Feb, 2025 | 420.0 | 426.0 | 416.0 | 418.0 | 730.7 Thousand |
| 14 Feb, 2025 | 422.0 | 422.0 | 414.0 | 416.0 | 92.4 Thousand |
| 13 Feb, 2025 | 420.0 | 422.0 | 418.0 | 422.0 | 180.9 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617