PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 402.0 408.0 400.0 406.0 103.6 Thousand
30 Jan, 2025 410.0 410.0 404.0 404.0 162.6 Thousand
24 Jan, 2025 420.0 420.0 404.0 410.0 131.3 Thousand
23 Jan, 2025 404.0 418.0 400.0 406.0 180.7 Thousand
22 Jan, 2025 400.0 408.0 388.0 404.0 301.6 Thousand
21 Jan, 2025 420.0 420.0 406.0 410.0 117.4 Thousand
20 Jan, 2025 412.0 416.0 400.0 416.0 219.6 Thousand
17 Jan, 2025 416.0 416.0 400.0 412.0 158.9 Thousand
16 Jan, 2025 392.0 414.0 392.0 410.0 1.28 Million
15 Jan, 2025 400.0 402.0 398.0 400.0 53.5 Thousand