PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 440.0 442.0 430.0 442.0 190.9 Thousand
02 Sep, 2024 416.0 440.0 398.0 436.0 412.8 Thousand
01 Sep, 2024 416.0 440.0 398.0 436.0 412.8 Thousand
30 Aug, 2024 410.0 426.0 398.0 410.0 777.2 Thousand
29 Aug, 2024 414.0 418.0 398.0 410.0 777.2 Thousand
28 Aug, 2024 400.0 420.0 400.0 404.0 586.9 Thousand
27 Aug, 2024 398.0 402.0 386.0 400.0 443.2 Thousand
26 Aug, 2024 398.0 400.0 382.0 398.0 443.2 Thousand
25 Aug, 2024 398.0 400.0 382.0 398.0 184.9 Thousand
23 Aug, 2024 398.0 400.0 384.0 398.0 370.4 Thousand