PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 382.0 382.0 378.0 380.0 16.5 Thousand
07 Jul, 2025 382.0 390.0 382.0 382.0 14.4 Thousand
04 Jul, 2025 388.0 388.0 382.0 382.0 52.2 Thousand
03 Jul, 2025 388.0 390.0 384.0 384.0 157.3 Thousand
02 Jul, 2025 388.0 388.0 378.0 384.0 106.3 Thousand
01 Jul, 2025 396.0 396.0 384.0 390.0 77.3 Thousand
30 Jun, 2025 388.0 396.0 388.0 394.0 105.1 Thousand
26 Jun, 2025 386.0 396.0 382.0 394.0 112.8 Thousand
25 Jun, 2025 388.0 398.0 384.0 386.0 176.8 Thousand
24 Jun, 2025 392.0 396.0 388.0 388.0 50.7 Thousand