PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 380.0 384.0 376.0 384.0 30.7 Thousand
29 Nov, 2024 384.0 384.0 376.0 378.0 89.8 Thousand
28 Nov, 2024 376.0 390.0 376.0 384.0 67.2 Thousand
26 Nov, 2024 376.0 388.0 374.0 378.0 89.1 Thousand
25 Nov, 2024 380.0 380.0 376.0 380.0 112.9 Thousand
22 Nov, 2024 382.0 382.0 378.0 380.0 50.2 Thousand
21 Nov, 2024 384.0 384.0 378.0 380.0 38.7 Thousand
20 Nov, 2024 392.0 394.0 384.0 384.0 67.2 Thousand
19 Nov, 2024 380.0 400.0 376.0 394.0 62.1 Thousand
18 Nov, 2024 376.0 376.0 370.0 376.0 63.5 Thousand