PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 400.0 | 400.0 | 392.0 | 394.0 | 103 Thousand |
| 04 Jun, 2025 | 392.0 | 408.0 | 386.0 | 400.0 | 394.2 Thousand |
| 03 Jun, 2025 | 390.0 | 394.0 | 386.0 | 392.0 | 155.8 Thousand |
| 02 Jun, 2025 | 394.0 | 394.0 | 386.0 | 392.0 | 328.8 Thousand |
| 28 May, 2025 | 394.0 | 396.0 | 392.0 | 394.0 | 36.9 Thousand |
| 27 May, 2025 | 388.0 | 394.0 | 388.0 | 394.0 | 38.6 Thousand |
| 26 May, 2025 | 394.0 | 400.0 | 378.0 | 388.0 | 151.5 Thousand |
| 23 May, 2025 | 396.0 | 400.0 | 390.0 | 396.0 | 148.2 Thousand |
| 22 May, 2025 | 392.0 | 398.0 | 390.0 | 396.0 | 143.8 Thousand |
| 21 May, 2025 | 402.0 | 402.0 | 390.0 | 394.0 | 450.5 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617