PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 406.0 408.0 400.0 404.0 112.4 Thousand
30 Apr, 2025 404.0 408.0 402.0 404.0 476.4 Thousand
29 Apr, 2025 408.0 412.0 400.0 404.0 471.4 Thousand
28 Apr, 2025 410.0 414.0 402.0 408.0 226.5 Thousand
25 Apr, 2025 408.0 410.0 402.0 410.0 184 Thousand
24 Apr, 2025 412.0 412.0 406.0 406.0 50.1 Thousand
23 Apr, 2025 408.0 408.0 404.0 404.0 95.2 Thousand
22 Apr, 2025 410.0 412.0 404.0 412.0 146.4 Thousand
21 Apr, 2025 412.0 414.0 406.0 412.0 105.2 Thousand
18 Apr, 2025 410.0 418.0 408.0 412.0 78.3 Thousand