PT Anabatic Technologies Tbk (ATIC.JK)
IDR 354.0
(-1.12%)
IDR 354.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 402.0 | 402.0 | 392.0 | 394.0 | 80 Thousand |
| 31 Oct, 2024 | 394.0 | 402.0 | 392.0 | 398.0 | 149.6 Thousand |
| 30 Oct, 2024 | 394.0 | 400.0 | 394.0 | 400.0 | 56.1 Thousand |
| 29 Oct, 2024 | 398.0 | 398.0 | 392.0 | 394.0 | 31.8 Thousand |
| 28 Oct, 2024 | 394.0 | 396.0 | 392.0 | 394.0 | 44.8 Thousand |
| 25 Oct, 2024 | 396.0 | 396.0 | 394.0 | 394.0 | 73.6 Thousand |
| 24 Oct, 2024 | 400.0 | 400.0 | 396.0 | 396.0 | 86.4 Thousand |
| 23 Oct, 2024 | 398.0 | 400.0 | 398.0 | 400.0 | 43.3 Thousand |
| 22 Oct, 2024 | 396.0 | 400.0 | 396.0 | 400.0 | 106.1 Thousand |
| 21 Oct, 2024 | 398.0 | 400.0 | 394.0 | 398.0 | 57.8 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617