PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 406.0 498.0 404.0 460.0 307.3 Thousand
26 Mar, 2025 400.0 416.0 400.0 406.0 97.5 Thousand
25 Mar, 2025 420.0 420.0 402.0 406.0 86.3 Thousand
24 Mar, 2025 414.0 426.0 406.0 406.0 272.4 Thousand
21 Mar, 2025 426.0 444.0 412.0 412.0 252.8 Thousand
20 Mar, 2025 462.0 480.0 422.0 426.0 263.3 Thousand
19 Mar, 2025 436.0 468.0 434.0 462.0 192.1 Thousand
18 Mar, 2025 500.0 515.0 428.0 446.0 433.5 Thousand
17 Mar, 2025 464.0 464.0 436.0 450.0 710.4 Thousand
14 Mar, 2025 470.0 472.0 454.0 460.0 152.8 Thousand