PT Anabatic Technologies Tbk (ATIC.JK)
IDR 354.0
(-1.12%)
IDR 354.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 398.0 | 400.0 | 394.0 | 400.0 | 45.1 Thousand |
| 17 Oct, 2024 | 408.0 | 408.0 | 394.0 | 398.0 | 128.7 Thousand |
| 16 Oct, 2024 | 400.0 | 500.0 | 396.0 | 404.0 | 585.6 Thousand |
| 15 Oct, 2024 | 400.0 | 402.0 | 396.0 | 402.0 | 40.2 Thousand |
| 14 Oct, 2024 | 406.0 | 406.0 | 398.0 | 400.0 | 152.3 Thousand |
| 11 Oct, 2024 | 396.0 | 406.0 | 396.0 | 402.0 | 159.3 Thousand |
| 10 Oct, 2024 | 400.0 | 400.0 | 396.0 | 396.0 | 60.5 Thousand |
| 09 Oct, 2024 | 400.0 | 402.0 | 398.0 | 402.0 | 129 Thousand |
| 08 Oct, 2024 | 410.0 | 410.0 | 398.0 | 400.0 | 31.8 Thousand |
| 07 Oct, 2024 | 410.0 | 420.0 | 400.0 | 402.0 | 63.9 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617