PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 496.0 496.0 462.0 482.0 107.5 Thousand
10 Mar, 2025 515.0 515.0 480.0 488.0 363.1 Thousand
07 Mar, 2025 525.0 525.0 492.0 515.0 609.1 Thousand
06 Mar, 2025 555.0 590.0 500.0 520.0 1.03 Million
05 Mar, 2025 580.0 615.0 525.0 555.0 521.2 Thousand
04 Mar, 2025 580.0 615.0 550.0 580.0 419.1 Thousand
03 Mar, 2025 600.0 620.0 555.0 580.0 563.3 Thousand
28 Feb, 2025 615.0 640.0 565.0 590.0 267.1 Thousand
27 Feb, 2025 670.0 690.0 610.0 645.0 977.8 Thousand
26 Feb, 2025 640.0 750.0 585.0 655.0 1.6 Million