PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 400.0 402.0 398.0 400.0 32.5 Thousand
03 Oct, 2024 404.0 404.0 398.0 400.0 28.4 Thousand
02 Oct, 2024 400.0 404.0 400.0 404.0 70.8 Thousand
01 Oct, 2024 406.0 412.0 398.0 402.0 61.7 Thousand
30 Sep, 2024 402.0 412.0 400.0 406.0 39.4 Thousand
27 Sep, 2024 400.0 400.0 396.0 400.0 91.2 Thousand
26 Sep, 2024 404.0 404.0 398.0 402.0 139.8 Thousand
25 Sep, 2024 408.0 412.0 400.0 404.0 78.3 Thousand
24 Sep, 2024 404.0 426.0 404.0 408.0 879.5 Thousand
23 Sep, 2024 410.0 410.0 402.0 410.0 155.8 Thousand