PT Anabatic Technologies Tbk (ATIC.JK)
IDR 354.0
(-1.12%)
IDR 354.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 378.0 | 382.0 | 370.0 | 382.0 | 27.2 Thousand |
| 02 Jan, 2025 | 390.0 | 390.0 | 376.0 | 378.0 | 26.1 Thousand |
| 30 Dec, 2024 | 368.0 | 382.0 | 368.0 | 374.0 | 41 Thousand |
| 27 Dec, 2024 | 400.0 | 416.0 | 374.0 | 376.0 | 727.9 Thousand |
| 24 Dec, 2024 | 354.0 | 408.0 | 354.0 | 370.0 | 715.9 Thousand |
| 23 Dec, 2024 | 360.0 | 360.0 | 354.0 | 354.0 | 46.5 Thousand |
| 20 Dec, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | 800.00 |
| 19 Dec, 2024 | 358.0 | 368.0 | 354.0 | 360.0 | 67.5 Thousand |
| 18 Dec, 2024 | 358.0 | 362.0 | 358.0 | 358.0 | 30.6 Thousand |
| 17 Dec, 2024 | 368.0 | 368.0 | 360.0 | 362.0 | 62.9 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617