PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 396.0 | 400.0 | 394.0 | 394.0 | 57.4 Thousand |
| 22 May, 2025 | 392.0 | 398.0 | 390.0 | 398.0 | 136.5 Thousand |
| 21 May, 2025 | 402.0 | 402.0 | 396.0 | 398.0 | 9600.00 |
| 20 May, 2025 | 402.0 | 410.0 | 398.0 | 398.0 | 51.6 Thousand |
| 19 May, 2025 | 398.0 | 400.0 | 394.0 | 394.0 | 27.8 Thousand |
| 16 May, 2025 | 398.0 | 406.0 | 390.0 | 392.0 | 590.6 Thousand |
| 15 May, 2025 | 406.0 | 406.0 | 398.0 | 400.0 | 111.5 Thousand |
| 14 May, 2025 | 406.0 | 406.0 | 392.0 | 406.0 | 528.7 Thousand |
| 09 May, 2025 | 400.0 | 408.0 | 400.0 | 406.0 | 296.7 Thousand |
| 08 May, 2025 | 408.0 | 408.0 | 400.0 | 400.0 | 265.4 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617