PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 364.0 400.0 352.0 368.0 241.8 Thousand
13 Dec, 2024 366.0 366.0 358.0 366.0 10.4 Thousand
12 Dec, 2024 368.0 376.0 362.0 366.0 25.2 Thousand
11 Dec, 2024 364.0 368.0 360.0 368.0 59.2 Thousand
10 Dec, 2024 372.0 372.0 356.0 360.0 101.2 Thousand
09 Dec, 2024 372.0 372.0 366.0 366.0 51.7 Thousand
06 Dec, 2024 370.0 380.0 366.0 372.0 77.6 Thousand
05 Dec, 2024 374.0 382.0 328.0 380.0 375.9 Thousand
04 Dec, 2024 378.0 380.0 376.0 380.0 68.8 Thousand
03 Dec, 2024 378.0 380.0 376.0 380.0 27.8 Thousand