PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 386.0 396.0 384.0 392.0 127.5 Thousand
20 Jun, 2025 388.0 388.0 386.0 388.0 142.3 Thousand
19 Jun, 2025 396.0 396.0 386.0 388.0 146.1 Thousand
18 Jun, 2025 394.0 396.0 390.0 396.0 32.3 Thousand
17 Jun, 2025 388.0 398.0 388.0 394.0 307.8 Thousand
16 Jun, 2025 400.0 400.0 384.0 390.0 380.3 Thousand
13 Jun, 2025 390.0 402.0 388.0 400.0 165.3 Thousand
12 Jun, 2025 392.0 392.0 388.0 392.0 73.5 Thousand
11 Jun, 2025 390.0 408.0 390.0 392.0 137.5 Thousand
10 Jun, 2025 394.0 400.0 386.0 390.0 168.9 Thousand