PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 414.0 420.0 414.0 418.0 382 Thousand
11 Feb, 2025 410.0 410.0 400.0 408.0 161.6 Thousand
10 Feb, 2025 410.0 414.0 408.0 414.0 48.1 Thousand
07 Feb, 2025 414.0 414.0 408.0 412.0 978.7 Thousand
06 Feb, 2025 400.0 414.0 400.0 412.0 355.7 Thousand
05 Feb, 2025 406.0 416.0 392.0 408.0 164.6 Thousand
04 Feb, 2025 400.0 416.0 400.0 404.0 210.6 Thousand
03 Feb, 2025 400.0 402.0 396.0 396.0 98.7 Thousand
31 Jan, 2025 402.0 408.0 400.0 406.0 103.6 Thousand
30 Jan, 2025 410.0 410.0 404.0 404.0 162.6 Thousand