PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 378.0 384.0 378.0 384.0 148.6 Thousand
19 Aug, 2024 390.0 390.0 376.0 378.0 116 Thousand
18 Aug, 2024 390.0 390.0 376.0 378.0 116 Thousand
16 Aug, 2024 380.0 394.0 374.0 390.0 1.25 Million
15 Aug, 2024 376.0 390.0 374.0 390.0 1.25 Million
14 Aug, 2024 368.0 392.0 368.0 376.0 117.7 Thousand
13 Aug, 2024 368.0 380.0 364.0 368.0 456.1 Thousand
12 Aug, 2024 360.0 390.0 358.0 368.0 456.1 Thousand
11 Aug, 2024 360.0 390.0 358.0 368.0 165.1 Thousand
09 Aug, 2024 360.0 360.0 346.0 360.0 112.5 Thousand