PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 410.0 418.0 400.0 402.0 244.3 Thousand
09 Jan, 2025 406.0 420.0 392.0 410.0 2.82 Million
08 Jan, 2025 386.0 420.0 386.0 408.0 2.61 Million
07 Jan, 2025 392.0 416.0 388.0 388.0 369.1 Thousand
06 Jan, 2025 390.0 412.0 382.0 390.0 1.26 Million
03 Jan, 2025 378.0 382.0 370.0 382.0 27.2 Thousand
02 Jan, 2025 390.0 390.0 376.0 378.0 26.1 Thousand
30 Dec, 2024 368.0 382.0 368.0 374.0 41 Thousand
27 Dec, 2024 400.0 416.0 374.0 376.0 727.9 Thousand
24 Dec, 2024 354.0 408.0 354.0 370.0 715.9 Thousand