PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 372.0 372.0 366.0 366.0 51.7 Thousand
06 Dec, 2024 370.0 380.0 366.0 372.0 77.6 Thousand
05 Dec, 2024 374.0 382.0 328.0 380.0 375.9 Thousand
04 Dec, 2024 378.0 380.0 376.0 380.0 68.8 Thousand
03 Dec, 2024 378.0 380.0 376.0 380.0 27.8 Thousand
02 Dec, 2024 380.0 384.0 376.0 384.0 30.7 Thousand
29 Nov, 2024 384.0 384.0 376.0 378.0 89.8 Thousand
28 Nov, 2024 376.0 390.0 376.0 384.0 67.2 Thousand
26 Nov, 2024 376.0 388.0 374.0 378.0 89.1 Thousand
25 Nov, 2024 380.0 380.0 376.0 380.0 112.9 Thousand