PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 382.0 398.0 380.0 386.0 65.6 Thousand
07 Nov, 2024 382.0 382.0 378.0 382.0 124.4 Thousand
06 Nov, 2024 384.0 384.0 382.0 382.0 99 Thousand
05 Nov, 2024 390.0 390.0 384.0 384.0 111.5 Thousand
04 Nov, 2024 394.0 394.0 390.0 390.0 60.3 Thousand
01 Nov, 2024 402.0 402.0 392.0 394.0 80 Thousand
31 Oct, 2024 394.0 402.0 392.0 398.0 149.6 Thousand
30 Oct, 2024 394.0 400.0 394.0 400.0 56.1 Thousand
29 Oct, 2024 398.0 398.0 392.0 394.0 31.8 Thousand
28 Oct, 2024 394.0 396.0 392.0 394.0 44.8 Thousand