PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 398.0 398.0 392.0 394.0 31.8 Thousand
28 Oct, 2024 394.0 396.0 392.0 394.0 44.8 Thousand
25 Oct, 2024 396.0 396.0 394.0 394.0 73.6 Thousand
24 Oct, 2024 400.0 400.0 396.0 396.0 86.4 Thousand
23 Oct, 2024 398.0 400.0 398.0 400.0 43.3 Thousand
22 Oct, 2024 396.0 400.0 396.0 400.0 106.1 Thousand
21 Oct, 2024 398.0 400.0 394.0 398.0 57.8 Thousand
18 Oct, 2024 398.0 400.0 394.0 400.0 45.1 Thousand
17 Oct, 2024 408.0 408.0 394.0 398.0 128.7 Thousand
16 Oct, 2024 400.0 500.0 396.0 404.0 585.6 Thousand