IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 394.0 | 396.0 | 392.0 | 394.0 | 44.8 Thousand |
25 Oct, 2024 | 396.0 | 396.0 | 394.0 | 394.0 | 73.6 Thousand |
24 Oct, 2024 | 400.0 | 400.0 | 396.0 | 396.0 | 86.4 Thousand |
23 Oct, 2024 | 398.0 | 400.0 | 398.0 | 400.0 | 43.3 Thousand |
22 Oct, 2024 | 396.0 | 400.0 | 396.0 | 400.0 | 106.1 Thousand |
21 Oct, 2024 | 398.0 | 400.0 | 394.0 | 398.0 | 57.8 Thousand |
18 Oct, 2024 | 398.0 | 400.0 | 394.0 | 400.0 | 45.1 Thousand |
17 Oct, 2024 | 408.0 | 408.0 | 394.0 | 398.0 | 128.7 Thousand |
16 Oct, 2024 | 400.0 | 500.0 | 396.0 | 404.0 | 585.6 Thousand |
15 Oct, 2024 | 400.0 | 402.0 | 396.0 | 402.0 | 40.2 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617