PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 406.0 406.0 398.0 400.0 152.3 Thousand
11 Oct, 2024 396.0 406.0 396.0 402.0 159.3 Thousand
10 Oct, 2024 400.0 400.0 396.0 396.0 60.5 Thousand
09 Oct, 2024 400.0 402.0 398.0 402.0 129 Thousand
08 Oct, 2024 410.0 410.0 398.0 400.0 31.8 Thousand
07 Oct, 2024 410.0 420.0 400.0 402.0 63.9 Thousand
04 Oct, 2024 400.0 402.0 398.0 400.0 32.5 Thousand
03 Oct, 2024 404.0 404.0 398.0 400.0 28.4 Thousand
02 Oct, 2024 400.0 404.0 400.0 404.0 70.8 Thousand
01 Oct, 2024 406.0 412.0 398.0 402.0 61.7 Thousand