IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 406.0 | 406.0 | 398.0 | 400.0 | 152.3 Thousand |
11 Oct, 2024 | 396.0 | 406.0 | 396.0 | 402.0 | 159.3 Thousand |
10 Oct, 2024 | 400.0 | 400.0 | 396.0 | 396.0 | 60.5 Thousand |
09 Oct, 2024 | 400.0 | 402.0 | 398.0 | 402.0 | 129 Thousand |
08 Oct, 2024 | 410.0 | 410.0 | 398.0 | 400.0 | 31.8 Thousand |
07 Oct, 2024 | 410.0 | 420.0 | 400.0 | 402.0 | 63.9 Thousand |
04 Oct, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 32.5 Thousand |
03 Oct, 2024 | 404.0 | 404.0 | 398.0 | 400.0 | 28.4 Thousand |
02 Oct, 2024 | 400.0 | 404.0 | 400.0 | 404.0 | 70.8 Thousand |
01 Oct, 2024 | 406.0 | 412.0 | 398.0 | 402.0 | 61.7 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617