PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 422.0 422.0 402.0 410.0 73.8 Thousand
13 Sep, 2024 422.0 426.0 400.0 422.0 170.7 Thousand
12 Sep, 2024 410.0 426.0 396.0 422.0 442 Thousand
11 Sep, 2024 402.0 408.0 394.0 402.0 442 Thousand
10 Sep, 2024 416.0 426.0 404.0 406.0 76.7 Thousand
09 Sep, 2024 430.0 430.0 418.0 418.0 76.7 Thousand
08 Sep, 2024 430.0 430.0 418.0 418.0 37.4 Thousand
06 Sep, 2024 430.0 430.0 422.0 430.0 88.1 Thousand
05 Sep, 2024 436.0 436.0 426.0 430.0 88.1 Thousand
04 Sep, 2024 432.0 436.0 426.0 436.0 49.3 Thousand