IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 392.0 | 400.0 | 380.0 | 398.0 | 370.4 Thousand |
21 Aug, 2024 | 376.0 | 392.0 | 376.0 | 392.0 | 311.8 Thousand |
20 Aug, 2024 | 378.0 | 384.0 | 378.0 | 384.0 | 148.6 Thousand |
19 Aug, 2024 | 390.0 | 390.0 | 376.0 | 378.0 | 116 Thousand |
18 Aug, 2024 | 390.0 | 390.0 | 376.0 | 378.0 | 116 Thousand |
16 Aug, 2024 | 380.0 | 394.0 | 374.0 | 390.0 | 1.25 Million |
15 Aug, 2024 | 376.0 | 390.0 | 374.0 | 390.0 | 1.25 Million |
14 Aug, 2024 | 368.0 | 392.0 | 368.0 | 376.0 | 117.7 Thousand |
13 Aug, 2024 | 368.0 | 380.0 | 364.0 | 368.0 | 456.1 Thousand |
12 Aug, 2024 | 360.0 | 390.0 | 358.0 | 368.0 | 456.1 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617