PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 344.0 344.0 330.0 330.0 180.9 Thousand
26 Jul, 2024 332.0 352.0 332.0 344.0 177.1 Thousand
25 Jul, 2024 336.0 336.0 332.0 332.0 64.7 Thousand
24 Jul, 2024 338.0 338.0 336.0 336.0 42.6 Thousand
23 Jul, 2024 340.0 340.0 338.0 338.0 55.8 Thousand
22 Jul, 2024 344.0 344.0 338.0 340.0 69.8 Thousand
19 Jul, 2024 336.0 346.0 336.0 346.0 29.7 Thousand
18 Jul, 2024 338.0 342.0 336.0 342.0 30.9 Thousand
17 Jul, 2024 340.0 350.0 334.0 336.0 46 Thousand
16 Jul, 2024 340.0 340.0 332.0 340.0 172.4 Thousand