PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 330.0 | 340.0 | 330.0 | 340.0 | 34.5 Thousand |
| 12 Jul, 2024 | 334.0 | 344.0 | 328.0 | 330.0 | 49.9 Thousand |
| 11 Jul, 2024 | 334.0 | 334.0 | 334.0 | 334.0 | 27.4 Thousand |
| 10 Jul, 2024 | 346.0 | 346.0 | 332.0 | 336.0 | 56.1 Thousand |
| 09 Jul, 2024 | 324.0 | 350.0 | 324.0 | 346.0 | 209.2 Thousand |
| 08 Jul, 2024 | 322.0 | 324.0 | 322.0 | 324.0 | 55.1 Thousand |
| 05 Jul, 2024 | 322.0 | 326.0 | 320.0 | 322.0 | 111.7 Thousand |
| 04 Jul, 2024 | 320.0 | 328.0 | 318.0 | 324.0 | 57.9 Thousand |
| 03 Jul, 2024 | 318.0 | 328.0 | 318.0 | 320.0 | 50.5 Thousand |
| 02 Jul, 2024 | 320.0 | 338.0 | 316.0 | 320.0 | 84.6 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617