PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 350.0 352.0 348.0 348.0 89.4 Thousand
12 Jun, 2024 352.0 352.0 350.0 350.0 15.8 Thousand
11 Jun, 2024 352.0 354.0 352.0 354.0 28.2 Thousand
10 Jun, 2024 358.0 366.0 352.0 352.0 118.4 Thousand
07 Jun, 2024 360.0 388.0 360.0 362.0 68.7 Thousand
06 Jun, 2024 356.0 364.0 356.0 360.0 41 Thousand
05 Jun, 2024 358.0 364.0 356.0 356.0 60.6 Thousand
04 Jun, 2024 356.0 358.0 356.0 356.0 41.9 Thousand
03 Jun, 2024 356.0 368.0 356.0 358.0 76 Thousand
31 May, 2024 360.0 360.0 358.0 360.0 28.3 Thousand