PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 358.0 364.0 358.0 360.0 36.2 Thousand
29 May, 2024 360.0 360.0 358.0 358.0 122.2 Thousand
28 May, 2024 362.0 362.0 360.0 360.0 47.6 Thousand
27 May, 2024 366.0 366.0 362.0 362.0 107.9 Thousand
22 May, 2024 362.0 366.0 360.0 366.0 61.9 Thousand
21 May, 2024 364.0 364.0 362.0 362.0 24.6 Thousand
20 May, 2024 368.0 368.0 364.0 364.0 103.7 Thousand
17 May, 2024 368.0 374.0 366.0 368.0 80.6 Thousand
16 May, 2024 362.0 378.0 362.0 368.0 63.4 Thousand
15 May, 2024 368.0 368.0 360.0 362.0 47.9 Thousand