PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 352.0 352.0 350.0 350.0 2300.00
20 Nov, 2023 358.0 358.0 352.0 352.0 7600.00
17 Nov, 2023 360.0 360.0 358.0 358.0 23.7 Thousand
16 Nov, 2023 352.0 352.0 350.0 352.0 13.4 Thousand
15 Nov, 2023 358.0 358.0 350.0 356.0 7800.00
14 Nov, 2023 358.0 358.0 350.0 358.0 34.5 Thousand
13 Nov, 2023 360.0 362.0 350.0 358.0 44.7 Thousand
10 Nov, 2023 350.0 360.0 350.0 360.0 14.3 Thousand
09 Nov, 2023 366.0 366.0 352.0 352.0 302.1 Thousand
08 Nov, 2023 350.0 410.0 350.0 366.0 137.4 Thousand