PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 378.0 378.0 368.0 378.0 55.5 Thousand
23 Apr, 2024 378.0 378.0 376.0 376.0 17.8 Thousand
22 Apr, 2024 372.0 378.0 372.0 376.0 12.2 Thousand
19 Apr, 2024 376.0 378.0 370.0 378.0 31.3 Thousand
18 Apr, 2024 378.0 378.0 376.0 378.0 6700.00
17 Apr, 2024 382.0 382.0 368.0 376.0 111.9 Thousand
16 Apr, 2024 380.0 388.0 378.0 386.0 20 Thousand
05 Apr, 2024 390.0 396.0 370.0 394.0 5800.00
04 Apr, 2024 386.0 396.0 386.0 394.0 73.8 Thousand
03 Apr, 2024 390.0 390.0 374.0 386.0 33.6 Thousand