IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 378.0 | 378.0 | 368.0 | 378.0 | 55.5 Thousand |
23 Apr, 2024 | 378.0 | 378.0 | 376.0 | 376.0 | 17.8 Thousand |
22 Apr, 2024 | 372.0 | 378.0 | 372.0 | 376.0 | 12.2 Thousand |
19 Apr, 2024 | 376.0 | 378.0 | 370.0 | 378.0 | 31.3 Thousand |
18 Apr, 2024 | 378.0 | 378.0 | 376.0 | 378.0 | 6700.00 |
17 Apr, 2024 | 382.0 | 382.0 | 368.0 | 376.0 | 111.9 Thousand |
16 Apr, 2024 | 380.0 | 388.0 | 378.0 | 386.0 | 20 Thousand |
05 Apr, 2024 | 390.0 | 396.0 | 370.0 | 394.0 | 5800.00 |
04 Apr, 2024 | 386.0 | 396.0 | 386.0 | 394.0 | 73.8 Thousand |
03 Apr, 2024 | 390.0 | 390.0 | 374.0 | 386.0 | 33.6 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617