PT Anabatic Technologies Tbk (ATIC.JK)
IDR 354.0
(-1.12%)
IDR 354.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 344.0 | 348.0 | 344.0 | 348.0 | 29.4 Thousand |
| 23 Oct, 2023 | 350.0 | 354.0 | 342.0 | 344.0 | 11.2 Thousand |
| 20 Oct, 2023 | 336.0 | 348.0 | 334.0 | 342.0 | 175 Thousand |
| 19 Oct, 2023 | 356.0 | 356.0 | 338.0 | 338.0 | 184.6 Thousand |
| 18 Oct, 2023 | 352.0 | 354.0 | 350.0 | 352.0 | 101.2 Thousand |
| 17 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 458 Thousand |
| 16 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 3200.00 |
| 13 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 22.5 Thousand |
| 12 Oct, 2023 | 358.0 | 360.0 | 350.0 | 350.0 | 24.1 Thousand |
| 11 Oct, 2023 | 354.0 | 354.0 | 354.0 | 354.0 | 3000.00 |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617