PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 376.0 376.0 372.0 374.0 19.6 Thousand
14 Mar, 2024 386.0 386.0 374.0 376.0 23.1 Thousand
13 Mar, 2024 374.0 388.0 374.0 374.0 32.9 Thousand
08 Mar, 2024 382.0 390.0 374.0 374.0 60.9 Thousand
07 Mar, 2024 378.0 378.0 372.0 374.0 22.6 Thousand
06 Mar, 2024 390.0 390.0 368.0 378.0 101.5 Thousand
05 Mar, 2024 382.0 382.0 380.0 382.0 8600.00
04 Mar, 2024 382.0 382.0 380.0 382.0 10.2 Thousand
01 Mar, 2024 390.0 390.0 380.0 380.0 6500.00
29 Feb, 2024 382.0 388.0 380.0 384.0 21.9 Thousand