PT Anabatic Technologies Tbk (ATIC.JK)
IDR 354.0
(-1.12%)
IDR 354.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 360.0 | 366.0 | 356.0 | 356.0 | 15.2 Thousand |
| 19 Sep, 2023 | 364.0 | 364.0 | 360.0 | 360.0 | 800.00 |
| 18 Sep, 2023 | 354.0 | 358.0 | 354.0 | 356.0 | 4800.00 |
| 15 Sep, 2023 | 358.0 | 360.0 | 354.0 | 354.0 | 13.7 Thousand |
| 14 Sep, 2023 | 350.0 | 358.0 | 350.0 | 356.0 | 19.9 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617