PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 396.0 408.0 390.0 400.0 64.2 Thousand
12 Feb, 2024 398.0 400.0 392.0 396.0 18.7 Thousand
07 Feb, 2024 396.0 412.0 394.0 400.0 180.2 Thousand
06 Feb, 2024 396.0 396.0 390.0 394.0 14.1 Thousand
05 Feb, 2024 392.0 400.0 392.0 398.0 2800.00
02 Feb, 2024 392.0 392.0 392.0 392.0 5000.00
01 Feb, 2024 392.0 400.0 390.0 392.0 13.8 Thousand
31 Jan, 2024 400.0 400.0 392.0 392.0 4200.00
30 Jan, 2024 404.0 404.0 400.0 400.0 5700.00
29 Jan, 2024 400.0 408.0 392.0 404.0 11.6 Thousand