PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 386.0 | 392.0 | 366.0 | 388.0 | 121.7 Thousand |
| 27 Feb, 2024 | 390.0 | 398.0 | 390.0 | 390.0 | 23.6 Thousand |
| 26 Feb, 2024 | 394.0 | 394.0 | 386.0 | 390.0 | 75.8 Thousand |
| 23 Feb, 2024 | 384.0 | 402.0 | 384.0 | 388.0 | 48.6 Thousand |
| 22 Feb, 2024 | 398.0 | 398.0 | 382.0 | 382.0 | 106.1 Thousand |
| 21 Feb, 2024 | 412.0 | 412.0 | 398.0 | 398.0 | 64 Thousand |
| 20 Feb, 2024 | 404.0 | 440.0 | 400.0 | 412.0 | 464 Thousand |
| 19 Feb, 2024 | 404.0 | 410.0 | 396.0 | 406.0 | 205.7 Thousand |
| 16 Feb, 2024 | 394.0 | 418.0 | 394.0 | 404.0 | 7200.00 |
| 15 Feb, 2024 | 400.0 | 400.0 | 392.0 | 394.0 | 42.7 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617