PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 352.0 360.0 342.0 350.0 128.4 Thousand
04 Oct, 2023 352.0 360.0 352.0 352.0 20.4 Thousand
03 Oct, 2023 354.0 360.0 350.0 360.0 19.2 Thousand
02 Oct, 2023 358.0 358.0 352.0 358.0 55.7 Thousand
29 Sep, 2023 352.0 362.0 352.0 354.0 1300.00
27 Sep, 2023 352.0 364.0 352.0 352.0 8400.00
26 Sep, 2023 364.0 366.0 354.0 354.0 32.7 Thousand
25 Sep, 2023 352.0 364.0 352.0 354.0 4700.00
22 Sep, 2023 356.0 356.0 352.0 352.0 102.5 Thousand
21 Sep, 2023 356.0 366.0 356.0 356.0 4000.00