PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 390.0 450.0 352.0 364.0 1.01 Million
28 Mar, 2024 380.0 384.0 372.0 378.0 37.5 Thousand
27 Mar, 2024 382.0 382.0 370.0 372.0 36.8 Thousand
26 Mar, 2024 384.0 384.0 378.0 384.0 17.2 Thousand
25 Mar, 2024 378.0 384.0 378.0 380.0 31 Thousand
22 Mar, 2024 378.0 378.0 378.0 378.0 4300.00
21 Mar, 2024 376.0 380.0 372.0 380.0 27.7 Thousand
20 Mar, 2024 370.0 370.0 368.0 370.0 25.1 Thousand
19 Mar, 2024 380.0 380.0 366.0 370.0 46.5 Thousand
18 Mar, 2024 376.0 376.0 370.0 374.0 43.9 Thousand