PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 370.0 | 376.0 | 368.0 | 368.0 | 55.3 Thousand |
| 08 May, 2024 | 370.0 | 378.0 | 370.0 | 376.0 | 20.1 Thousand |
| 07 May, 2024 | 376.0 | 378.0 | 376.0 | 378.0 | 60.6 Thousand |
| 06 May, 2024 | 374.0 | 378.0 | 372.0 | 376.0 | 29 Thousand |
| 03 May, 2024 | 378.0 | 384.0 | 376.0 | 380.0 | 31.5 Thousand |
| 02 May, 2024 | 388.0 | 388.0 | 376.0 | 384.0 | 48.6 Thousand |
| 30 Apr, 2024 | 378.0 | 386.0 | 378.0 | 386.0 | 32.1 Thousand |
| 29 Apr, 2024 | 378.0 | 380.0 | 378.0 | 378.0 | 52.7 Thousand |
| 26 Apr, 2024 | 370.0 | 396.0 | 370.0 | 380.0 | 39.9 Thousand |
| 25 Apr, 2024 | 380.0 | 380.0 | 372.0 | 378.0 | 2900.00 |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617