PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 370.0 370.0 368.0 368.0 9900.00
13 May, 2024 370.0 376.0 368.0 368.0 55.3 Thousand
08 May, 2024 370.0 378.0 370.0 376.0 20.1 Thousand
07 May, 2024 376.0 378.0 376.0 378.0 60.6 Thousand
06 May, 2024 374.0 378.0 372.0 376.0 29 Thousand
03 May, 2024 378.0 384.0 376.0 380.0 31.5 Thousand
02 May, 2024 388.0 388.0 376.0 384.0 48.6 Thousand
30 Apr, 2024 378.0 386.0 378.0 386.0 32.1 Thousand
29 Apr, 2024 378.0 380.0 378.0 378.0 52.7 Thousand
26 Apr, 2024 370.0 396.0 370.0 380.0 39.9 Thousand