IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 400.0 | 408.0 | 392.0 | 404.0 | 11.6 Thousand |
26 Jan, 2024 | 394.0 | 400.0 | 392.0 | 396.0 | 11.8 Thousand |
25 Jan, 2024 | 396.0 | 410.0 | 394.0 | 394.0 | 27.2 Thousand |
24 Jan, 2024 | 400.0 | 400.0 | 390.0 | 396.0 | 13.3 Thousand |
23 Jan, 2024 | 408.0 | 408.0 | 400.0 | 404.0 | 24.6 Thousand |
22 Jan, 2024 | 392.0 | 420.0 | 392.0 | 404.0 | 26.6 Thousand |
19 Jan, 2024 | 388.0 | 420.0 | 388.0 | 394.0 | 27.8 Thousand |
18 Jan, 2024 | 392.0 | 410.0 | 390.0 | 394.0 | 32.8 Thousand |
17 Jan, 2024 | 408.0 | 408.0 | 394.0 | 396.0 | 21.2 Thousand |
16 Jan, 2024 | 404.0 | 410.0 | 400.0 | 400.0 | 14.1 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617