PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 400.0 408.0 392.0 404.0 11.6 Thousand
26 Jan, 2024 394.0 400.0 392.0 396.0 11.8 Thousand
25 Jan, 2024 396.0 410.0 394.0 394.0 27.2 Thousand
24 Jan, 2024 400.0 400.0 390.0 396.0 13.3 Thousand
23 Jan, 2024 408.0 408.0 400.0 404.0 24.6 Thousand
22 Jan, 2024 392.0 420.0 392.0 404.0 26.6 Thousand
19 Jan, 2024 388.0 420.0 388.0 394.0 27.8 Thousand
18 Jan, 2024 392.0 410.0 390.0 394.0 32.8 Thousand
17 Jan, 2024 408.0 408.0 394.0 396.0 21.2 Thousand
16 Jan, 2024 404.0 410.0 400.0 400.0 14.1 Thousand