PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 418.0 520.0 418.0 498.0 6.33 Million
22 Dec, 2023 360.0 450.0 360.0 416.0 4.34 Million
21 Dec, 2023 362.0 378.0 360.0 360.0 273.3 Thousand
20 Dec, 2023 354.0 360.0 352.0 360.0 73.5 Thousand
19 Dec, 2023 356.0 362.0 354.0 358.0 1200.00
18 Dec, 2023 354.0 362.0 354.0 362.0 41.6 Thousand
15 Dec, 2023 352.0 370.0 352.0 352.0 31.8 Thousand
14 Dec, 2023 364.0 370.0 354.0 354.0 53.4 Thousand
13 Dec, 2023 352.0 364.0 352.0 364.0 3700.00
12 Dec, 2023 356.0 370.0 352.0 352.0 180.3 Thousand