IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 418.0 | 520.0 | 418.0 | 498.0 | 6.33 Million |
22 Dec, 2023 | 360.0 | 450.0 | 360.0 | 416.0 | 4.34 Million |
21 Dec, 2023 | 362.0 | 378.0 | 360.0 | 360.0 | 273.3 Thousand |
20 Dec, 2023 | 354.0 | 360.0 | 352.0 | 360.0 | 73.5 Thousand |
19 Dec, 2023 | 356.0 | 362.0 | 354.0 | 358.0 | 1200.00 |
18 Dec, 2023 | 354.0 | 362.0 | 354.0 | 362.0 | 41.6 Thousand |
15 Dec, 2023 | 352.0 | 370.0 | 352.0 | 352.0 | 31.8 Thousand |
14 Dec, 2023 | 364.0 | 370.0 | 354.0 | 354.0 | 53.4 Thousand |
13 Dec, 2023 | 352.0 | 364.0 | 352.0 | 364.0 | 3700.00 |
12 Dec, 2023 | 356.0 | 370.0 | 352.0 | 352.0 | 180.3 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617