PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 368.0 372.0 360.0 370.0 34.3 Thousand
29 Nov, 2023 366.0 368.0 360.0 368.0 52.7 Thousand
28 Nov, 2023 362.0 372.0 360.0 360.0 83.2 Thousand
27 Nov, 2023 370.0 370.0 354.0 362.0 30 Thousand
24 Nov, 2023 366.0 380.0 358.0 358.0 114 Thousand
23 Nov, 2023 358.0 360.0 354.0 358.0 49.3 Thousand
22 Nov, 2023 352.0 352.0 350.0 350.0 300.00
21 Nov, 2023 352.0 352.0 350.0 350.0 2300.00
20 Nov, 2023 358.0 358.0 352.0 352.0 7600.00
17 Nov, 2023 360.0 360.0 358.0 358.0 23.7 Thousand