PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 360.0 362.0 350.0 358.0 44.7 Thousand
10 Nov, 2023 350.0 360.0 350.0 360.0 14.3 Thousand
09 Nov, 2023 366.0 366.0 352.0 352.0 302.1 Thousand
08 Nov, 2023 350.0 410.0 350.0 366.0 137.4 Thousand
07 Nov, 2023 356.0 356.0 342.0 350.0 16.9 Thousand
06 Nov, 2023 358.0 358.0 350.0 350.0 8700.00
03 Nov, 2023 348.0 356.0 348.0 348.0 4000.00
02 Nov, 2023 342.0 354.0 342.0 354.0 51.3 Thousand
01 Nov, 2023 350.0 350.0 344.0 348.0 112.3 Thousand
31 Oct, 2023 342.0 350.0 342.0 350.0 8600.00