IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 360.0 | 362.0 | 350.0 | 358.0 | 44.7 Thousand |
10 Nov, 2023 | 350.0 | 360.0 | 350.0 | 360.0 | 14.3 Thousand |
09 Nov, 2023 | 366.0 | 366.0 | 352.0 | 352.0 | 302.1 Thousand |
08 Nov, 2023 | 350.0 | 410.0 | 350.0 | 366.0 | 137.4 Thousand |
07 Nov, 2023 | 356.0 | 356.0 | 342.0 | 350.0 | 16.9 Thousand |
06 Nov, 2023 | 358.0 | 358.0 | 350.0 | 350.0 | 8700.00 |
03 Nov, 2023 | 348.0 | 356.0 | 348.0 | 348.0 | 4000.00 |
02 Nov, 2023 | 342.0 | 354.0 | 342.0 | 354.0 | 51.3 Thousand |
01 Nov, 2023 | 350.0 | 350.0 | 344.0 | 348.0 | 112.3 Thousand |
31 Oct, 2023 | 342.0 | 350.0 | 342.0 | 350.0 | 8600.00 |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617