PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 350.0 350.0 350.0 350.0 3200.00
13 Oct, 2023 350.0 350.0 350.0 350.0 22.5 Thousand
12 Oct, 2023 358.0 360.0 350.0 350.0 24.1 Thousand
11 Oct, 2023 354.0 354.0 354.0 354.0 3000.00
10 Oct, 2023 354.0 354.0 350.0 354.0 14.9 Thousand
09 Oct, 2023 352.0 354.0 350.0 354.0 36.3 Thousand
06 Oct, 2023 354.0 356.0 352.0 356.0 24.2 Thousand
05 Oct, 2023 352.0 360.0 342.0 350.0 128.4 Thousand
04 Oct, 2023 352.0 360.0 352.0 352.0 20.4 Thousand
03 Oct, 2023 354.0 360.0 350.0 360.0 19.2 Thousand