PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 346.0 350.0 338.0 342.0 36.4 Thousand
27 Oct, 2023 358.0 358.0 342.0 342.0 12.9 Thousand
26 Oct, 2023 346.0 346.0 346.0 346.0 2500.00
25 Oct, 2023 346.0 348.0 344.0 348.0 14.1 Thousand
24 Oct, 2023 344.0 348.0 344.0 348.0 29.4 Thousand
23 Oct, 2023 350.0 354.0 342.0 344.0 11.2 Thousand
20 Oct, 2023 336.0 348.0 334.0 342.0 175 Thousand
19 Oct, 2023 356.0 356.0 338.0 338.0 184.6 Thousand
18 Oct, 2023 352.0 354.0 350.0 352.0 101.2 Thousand
17 Oct, 2023 350.0 350.0 350.0 350.0 458 Thousand