IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 346.0 | 350.0 | 338.0 | 342.0 | 36.4 Thousand |
27 Oct, 2023 | 358.0 | 358.0 | 342.0 | 342.0 | 12.9 Thousand |
26 Oct, 2023 | 346.0 | 346.0 | 346.0 | 346.0 | 2500.00 |
25 Oct, 2023 | 346.0 | 348.0 | 344.0 | 348.0 | 14.1 Thousand |
24 Oct, 2023 | 344.0 | 348.0 | 344.0 | 348.0 | 29.4 Thousand |
23 Oct, 2023 | 350.0 | 354.0 | 342.0 | 344.0 | 11.2 Thousand |
20 Oct, 2023 | 336.0 | 348.0 | 334.0 | 342.0 | 175 Thousand |
19 Oct, 2023 | 356.0 | 356.0 | 338.0 | 338.0 | 184.6 Thousand |
18 Oct, 2023 | 352.0 | 354.0 | 350.0 | 352.0 | 101.2 Thousand |
17 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 458 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617