PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 358.0 358.0 352.0 358.0 55.7 Thousand
29 Sep, 2023 352.0 362.0 352.0 354.0 1300.00
27 Sep, 2023 352.0 364.0 352.0 352.0 8400.00
26 Sep, 2023 364.0 366.0 354.0 354.0 32.7 Thousand
25 Sep, 2023 352.0 364.0 352.0 354.0 4700.00
22 Sep, 2023 356.0 356.0 352.0 352.0 102.5 Thousand
21 Sep, 2023 356.0 366.0 356.0 356.0 4000.00
20 Sep, 2023 360.0 366.0 356.0 356.0 15.2 Thousand
19 Sep, 2023 364.0 364.0 360.0 360.0 800.00
18 Sep, 2023 354.0 358.0 354.0 356.0 4800.00