PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 416.0 420.0 394.0 400.0 136.4 Thousand
10 Jan, 2024 390.0 458.0 384.0 418.0 679.8 Thousand
09 Jan, 2024 410.0 410.0 370.0 386.0 263.3 Thousand
08 Jan, 2024 420.0 420.0 400.0 412.0 85.9 Thousand
05 Jan, 2024 452.0 452.0 404.0 426.0 242 Thousand
04 Jan, 2024 450.0 450.0 442.0 450.0 214.3 Thousand
03 Jan, 2024 478.0 478.0 444.0 460.0 240.4 Thousand
02 Jan, 2024 500.0 510.0 462.0 478.0 255.6 Thousand
29 Dec, 2023 490.0 565.0 450.0 500.0 3.42 Million
28 Dec, 2023 515.0 515.0 464.0 496.0 1.34 Million