PT Anabatic Technologies Tbk (ATIC.JK)
IDR 408.0
(0.99%)
IDR 408.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 402.0 | 408.0 | 396.0 | 402.0 | 26.7 Thousand |
| 11 Jan, 2024 | 416.0 | 420.0 | 394.0 | 400.0 | 136.4 Thousand |
| 10 Jan, 2024 | 390.0 | 458.0 | 384.0 | 418.0 | 679.8 Thousand |
| 09 Jan, 2024 | 410.0 | 410.0 | 370.0 | 386.0 | 263.3 Thousand |
| 08 Jan, 2024 | 420.0 | 420.0 | 400.0 | 412.0 | 85.9 Thousand |
| 05 Jan, 2024 | 452.0 | 452.0 | 404.0 | 426.0 | 242 Thousand |
| 04 Jan, 2024 | 450.0 | 450.0 | 442.0 | 450.0 | 214.3 Thousand |
| 03 Jan, 2024 | 478.0 | 478.0 | 444.0 | 460.0 | 240.4 Thousand |
| 02 Jan, 2024 | 500.0 | 510.0 | 462.0 | 478.0 | 255.6 Thousand |
| 29 Dec, 2023 | 490.0 | 565.0 | 450.0 | 500.0 | 3.42 Million |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617