PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 326.0 326.0 308.0 322.0 87.6 Thousand
28 Jun, 2024 340.0 340.0 322.0 322.0 400.6 Thousand
27 Jun, 2024 344.0 344.0 340.0 340.0 38.7 Thousand
26 Jun, 2024 350.0 358.0 340.0 344.0 105 Thousand
25 Jun, 2024 350.0 350.0 346.0 350.0 61.6 Thousand
24 Jun, 2024 362.0 362.0 346.0 348.0 6400.00
21 Jun, 2024 346.0 346.0 344.0 346.0 30.6 Thousand
20 Jun, 2024 346.0 346.0 342.0 346.0 111.9 Thousand
19 Jun, 2024 350.0 362.0 346.0 346.0 42.2 Thousand
14 Jun, 2024 348.0 350.0 348.0 350.0 57.8 Thousand