PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 402.0 412.0 400.0 406.0 39.4 Thousand
27 Sep, 2024 400.0 400.0 396.0 400.0 91.2 Thousand
26 Sep, 2024 404.0 404.0 398.0 402.0 139.8 Thousand
25 Sep, 2024 408.0 412.0 400.0 404.0 78.3 Thousand
24 Sep, 2024 404.0 426.0 404.0 408.0 879.5 Thousand
23 Sep, 2024 410.0 410.0 402.0 410.0 155.8 Thousand
20 Sep, 2024 406.0 412.0 400.0 412.0 590.5 Thousand
19 Sep, 2024 410.0 410.0 402.0 408.0 46.6 Thousand
18 Sep, 2024 400.0 412.0 394.0 410.0 76.5 Thousand
17 Sep, 2024 422.0 422.0 402.0 410.0 73.8 Thousand