PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 382.0 382.0 378.0 380.0 50.2 Thousand
21 Nov, 2024 384.0 384.0 378.0 380.0 38.7 Thousand
20 Nov, 2024 392.0 394.0 384.0 384.0 67.2 Thousand
19 Nov, 2024 380.0 400.0 376.0 394.0 62.1 Thousand
18 Nov, 2024 376.0 376.0 370.0 376.0 63.5 Thousand
15 Nov, 2024 378.0 378.0 376.0 376.0 15.5 Thousand
14 Nov, 2024 378.0 378.0 378.0 378.0 31 Thousand
13 Nov, 2024 380.0 384.0 372.0 378.0 99 Thousand
12 Nov, 2024 378.0 380.0 372.0 378.0 61.1 Thousand
11 Nov, 2024 398.0 398.0 378.0 380.0 80.7 Thousand