PT Anabatic Technologies Tbk (ATIC.JK)

IDR 354.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 360.0 390.0 358.0 368.0 165.1 Thousand
09 Aug, 2024 360.0 360.0 346.0 360.0 112.5 Thousand
08 Aug, 2024 344.0 370.0 342.0 364.0 107 Thousand
07 Aug, 2024 338.0 352.0 338.0 348.0 49.4 Thousand
06 Aug, 2024 336.0 350.0 336.0 338.0 80.3 Thousand
05 Aug, 2024 352.0 354.0 338.0 338.0 75.9 Thousand
02 Aug, 2024 344.0 354.0 336.0 352.0 95.7 Thousand
01 Aug, 2024 336.0 344.0 336.0 336.0 114.5 Thousand
31 Jul, 2024 338.0 342.0 328.0 336.0 189.2 Thousand
30 Jul, 2024 330.0 342.0 330.0 338.0 83.4 Thousand