PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 360.0 360.0 354.0 354.0 46.5 Thousand
20 Dec, 2024 360.0 360.0 360.0 360.0 800.00
19 Dec, 2024 358.0 368.0 354.0 360.0 67.5 Thousand
18 Dec, 2024 358.0 362.0 358.0 358.0 30.6 Thousand
17 Dec, 2024 368.0 368.0 360.0 362.0 62.9 Thousand
16 Dec, 2024 364.0 400.0 352.0 368.0 241.8 Thousand
13 Dec, 2024 366.0 366.0 358.0 366.0 10.4 Thousand
12 Dec, 2024 368.0 376.0 362.0 366.0 25.2 Thousand
11 Dec, 2024 364.0 368.0 360.0 368.0 59.2 Thousand
10 Dec, 2024 372.0 372.0 356.0 360.0 101.2 Thousand