IDR 408.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 410.0 | 418.0 | 408.0 | 412.0 | 78.3 Thousand |
16 Apr, 2025 | 416.0 | 418.0 | 410.0 | 418.0 | 41.6 Thousand |
15 Apr, 2025 | 430.0 | 430.0 | 410.0 | 416.0 | 110.5 Thousand |
14 Apr, 2025 | 432.0 | 436.0 | 408.0 | 430.0 | 118.6 Thousand |
11 Apr, 2025 | 420.0 | 450.0 | 412.0 | 432.0 | 177.7 Thousand |
10 Apr, 2025 | 438.0 | 438.0 | 406.0 | 422.0 | 76.9 Thousand |
09 Apr, 2025 | 416.0 | 422.0 | 410.0 | 412.0 | 109.3 Thousand |
08 Apr, 2025 | 416.0 | 426.0 | 414.0 | 414.0 | 121 Thousand |
27 Mar, 2025 | 406.0 | 498.0 | 404.0 | 460.0 | 307.3 Thousand |
26 Mar, 2025 | 400.0 | 416.0 | 400.0 | 406.0 | 97.5 Thousand |
LOWLF
8964
MIR
ICR-PA
HLLY-WT
1617