PT Anabatic Technologies Tbk (ATIC.JK)

IDR 408.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 410.0 418.0 408.0 412.0 78.3 Thousand
17 Apr, 2025 410.0 418.0 408.0 412.0 78.3 Thousand
16 Apr, 2025 416.0 418.0 410.0 418.0 41.6 Thousand
15 Apr, 2025 430.0 430.0 410.0 416.0 110.5 Thousand
14 Apr, 2025 432.0 436.0 408.0 430.0 118.6 Thousand
11 Apr, 2025 420.0 450.0 412.0 432.0 177.7 Thousand
10 Apr, 2025 438.0 438.0 406.0 422.0 76.9 Thousand
09 Apr, 2025 416.0 422.0 410.0 412.0 109.3 Thousand
08 Apr, 2025 416.0 426.0 414.0 414.0 121 Thousand
27 Mar, 2025 406.0 498.0 404.0 460.0 307.3 Thousand